Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3443.0 | 3455.0 | 3409.0 | 3429.8 | 264.86 Thousand |
| 25 Oct, 2023 | 3498.2 | 3542.65 | 3454.0 | 3476.3 | 264.74 Thousand |
| 24 Oct, 2023 | 3498.2 | 3542.65 | 3454.0 | 3476.3 | 237.98 Thousand |
| 23 Oct, 2023 | 3600.0 | 3624.4 | 3515.0 | 3530.25 | 377.39 Thousand |
| 22 Oct, 2023 | 3600.0 | 3624.4 | 3515.0 | 3530.25 | 377.39 Thousand |
| 20 Oct, 2023 | 3640.3 | 3697.9 | 3601.0 | 3606.4 | 169.1 Thousand |
| 19 Oct, 2023 | 3670.0 | 3674.95 | 3641.0 | 3648.3 | 169.1 Thousand |
| 18 Oct, 2023 | 3705.0 | 3710.0 | 3650.05 | 3675.4 | 211.27 Thousand |
| 17 Oct, 2023 | 3715.0 | 3723.95 | 3682.95 | 3696.8 | 211.27 Thousand |
| 16 Oct, 2023 | 3700.0 | 3711.8 | 3680.0 | 3695.15 | 180.41 Thousand |
3393
APT
300454
ASTOR
8411
002977