Navkar Corporation Limited (NAVKARCORP)
INR 128.07
(0.1%)
INR 128.07
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 106.95 | 111.29 | 105.11 | 109.85 | 567.47 Thousand |
| 22 May, 2025 | 106.03 | 108.18 | 105.62 | 106.54 | 278.44 Thousand |
| 21 May, 2025 | 107.5 | 108.64 | 105.71 | 106.32 | 409.14 Thousand |
| 20 May, 2025 | 110.28 | 110.28 | 106.6 | 107.27 | 428.22 Thousand |
| 19 May, 2025 | 109.9 | 113.0 | 108.25 | 109.44 | 1.07 Million |
| 16 May, 2025 | 111.5 | 111.56 | 109.05 | 109.9 | 643.19 Thousand |
| 15 May, 2025 | 111.62 | 113.4 | 109.37 | 110.96 | 2.29 Million |
| 14 May, 2025 | 105.85 | 112.0 | 105.4 | 110.76 | 2.42 Million |
| 13 May, 2025 | 104.2 | 106.5 | 103.85 | 105.61 | 542.76 Thousand |
| 12 May, 2025 | 103.4 | 106.11 | 103.33 | 104.92 | 730.72 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR