Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 103.0 | 105.5 | 98.0 | 98.98 | 1.22 Million |
| 19 Mar, 2025 | 93.48 | 104.7 | 93.47 | 103.3 | 1.86 Million |
| 18 Mar, 2025 | 92.0 | 93.8 | 91.71 | 92.82 | 492.15 Thousand |
| 17 Mar, 2025 | 92.45 | 93.5 | 90.4 | 91.04 | 546.5 Thousand |
| 13 Mar, 2025 | 89.5 | 96.0 | 89.5 | 91.54 | 1.02 Million |
| 12 Mar, 2025 | 93.14 | 94.5 | 88.61 | 89.34 | 778.26 Thousand |
| 11 Mar, 2025 | 94.05 | 95.5 | 90.2 | 92.67 | 778.58 Thousand |
| 10 Mar, 2025 | 99.53 | 100.29 | 93.15 | 94.52 | 742.54 Thousand |
| 07 Mar, 2025 | 101.93 | 103.7 | 98.7 | 99.53 | 607.39 Thousand |
| 06 Mar, 2025 | 99.3 | 102.7 | 99.3 | 102.06 | 539.77 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107