Navkar Corporation Limited (NAVKARCORP)
INR 118.8
(-0.25%)
INR 118.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 105.0 | 107.0 | 103.0 | 103.9 | 1.09 Million |
| 22 Dec, 2023 | 107.9 | 107.9 | 103.0 | 104.25 | 2.89 Million |
| 21 Dec, 2023 | 92.85 | 102.85 | 92.4 | 102.85 | 3.41 Million |
| 20 Dec, 2023 | 94.5 | 101.75 | 92.0 | 93.5 | 6.32 Million |
| 19 Dec, 2023 | 90.95 | 93.95 | 90.95 | 92.5 | 701.87 Thousand |
| 18 Dec, 2023 | 90.25 | 92.4 | 90.0 | 90.65 | 708.31 Thousand |
| 15 Dec, 2023 | 94.2 | 96.4 | 90.25 | 92.4 | 878.12 Thousand |
| 14 Dec, 2023 | 96.15 | 97.5 | 93.0 | 93.6 | 459.81 Thousand |
| 13 Dec, 2023 | 95.9 | 96.75 | 93.1 | 96.1 | 605.12 Thousand |
| 12 Dec, 2023 | 96.2 | 99.5 | 94.9 | 95.65 | 1.09 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR