Navkar Corporation Limited (NAVKARCORP)
INR 118.86
(0.56%)
INR 118.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 111.8 | 116.75 | 111.35 | 112.35 | 2.84 Million |
| 05 Jan, 2024 | 106.8 | 112.4 | 106.0 | 110.15 | 3.65 Million |
| 04 Jan, 2024 | 106.0 | 108.5 | 104.15 | 105.8 | 1.61 Million |
| 03 Jan, 2024 | 100.6 | 108.0 | 100.55 | 106.25 | 2.7 Million |
| 02 Jan, 2024 | 103.6 | 103.6 | 98.2 | 100.0 | 986.7 Thousand |
| 01 Jan, 2024 | 101.05 | 104.0 | 98.0 | 102.6 | 858.67 Thousand |
| 29 Dec, 2023 | 106.65 | 106.65 | 101.2 | 102.15 | 702.07 Thousand |
| 28 Dec, 2023 | 101.1 | 107.0 | 100.55 | 104.7 | 1.62 Million |
| 27 Dec, 2023 | 104.15 | 104.8 | 97.6 | 100.05 | 1.73 Million |
| 26 Dec, 2023 | 105.0 | 107.0 | 103.0 | 103.9 | 1.09 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR