Navkar Corporation Limited (NAVKARCORP)
INR 118.86
(0.56%)
INR 118.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 116.1 | 119.75 | 114.35 | 115.0 | 1.98 Million |
| 19 Jan, 2024 | 120.9 | 120.9 | 113.95 | 116.1 | 2.75 Million |
| 18 Jan, 2024 | 113.35 | 121.7 | 107.15 | 120.4 | 7.73 Million |
| 17 Jan, 2024 | 114.75 | 116.3 | 111.0 | 113.0 | 1.74 Million |
| 16 Jan, 2024 | 120.3 | 121.6 | 112.55 | 116.65 | 3.48 Million |
| 15 Jan, 2024 | 122.0 | 124.9 | 119.2 | 120.3 | 3.61 Million |
| 12 Jan, 2024 | 117.25 | 123.0 | 112.85 | 121.7 | 5.11 Million |
| 11 Jan, 2024 | 119.8 | 121.0 | 115.55 | 116.6 | 1.27 Million |
| 10 Jan, 2024 | 117.75 | 122.0 | 114.5 | 119.6 | 3.58 Million |
| 09 Jan, 2024 | 113.5 | 121.25 | 110.1 | 117.75 | 2.99 Million |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR