Navneet Education Limited (NAVNETEDUL)
INR 143.21
(0.13%)
INR 143.21
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 156.39 | 156.39 | 156.39 | 156.39 | - |
| 04 Nov, 2025 | 161.0 | 161.0 | 156.0 | 156.39 | 319.16 Thousand |
| 03 Nov, 2025 | 161.62 | 162.89 | 159.56 | 160.32 | 175.49 Thousand |
| 31 Oct, 2025 | 163.0 | 164.51 | 161.0 | 161.64 | 146.72 Thousand |
| 30 Oct, 2025 | 164.27 | 166.0 | 161.64 | 164.93 | 315.02 Thousand |
| 29 Oct, 2025 | 163.4 | 165.2 | 160.58 | 164.27 | 351.78 Thousand |
| 28 Oct, 2025 | 162.0 | 165.1 | 159.62 | 163.41 | 532.84 Thousand |
| 27 Oct, 2025 | 160.08 | 163.9 | 158.5 | 161.31 | 709.84 Thousand |
| 24 Oct, 2025 | 159.96 | 160.0 | 157.04 | 159.59 | 189.38 Thousand |
| 23 Oct, 2025 | 161.27 | 161.27 | 157.2 | 158.12 | 210.39 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB