Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 141.85 | 142.79 | 139.33 | 139.55 | 62.54 Thousand |
| 30 Apr, 2025 | 140.9 | 143.2 | 140.55 | 142.43 | 88.24 Thousand |
| 29 Apr, 2025 | 144.5 | 146.1 | 141.45 | 142.0 | 78.36 Thousand |
| 28 Apr, 2025 | 144.37 | 146.0 | 143.66 | 145.05 | 92.65 Thousand |
| 25 Apr, 2025 | 145.51 | 147.83 | 143.15 | 144.37 | 149.39 Thousand |
| 24 Apr, 2025 | 144.6 | 148.13 | 144.1 | 146.91 | 229.31 Thousand |
| 23 Apr, 2025 | 141.9 | 144.6 | 140.61 | 144.27 | 218.47 Thousand |
| 22 Apr, 2025 | 141.9 | 142.32 | 140.11 | 140.66 | 95.54 Thousand |
| 21 Apr, 2025 | 142.6 | 143.49 | 141.19 | 141.9 | 62.73 Thousand |
| 17 Apr, 2025 | 142.49 | 143.8 | 140.72 | 141.63 | 113.17 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA