Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 140.08 | 140.69 | 139.96 | 140.01 | 36.21 Thousand |
| 18 Jun, 2025 | 141.5 | 141.5 | 139.95 | 140.17 | 49.56 Thousand |
| 17 Jun, 2025 | 140.45 | 142.5 | 139.9 | 141.72 | 107.48 Thousand |
| 16 Jun, 2025 | 139.56 | 142.0 | 139.56 | 140.39 | 56.02 Thousand |
| 13 Jun, 2025 | 141.18 | 142.0 | 138.1 | 140.25 | 106.92 Thousand |
| 12 Jun, 2025 | 141.83 | 142.78 | 140.45 | 140.99 | 42.34 Thousand |
| 11 Jun, 2025 | 143.5 | 144.24 | 140.97 | 141.83 | 77.67 Thousand |
| 10 Jun, 2025 | 141.9 | 143.44 | 141.59 | 142.87 | 101.33 Thousand |
| 09 Jun, 2025 | 141.96 | 143.46 | 140.56 | 141.34 | 147.22 Thousand |
| 06 Jun, 2025 | 142.25 | 143.14 | 139.7 | 141.2 | 134.44 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA