Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 142.26 | 143.62 | 141.0 | 142.17 | 69.74 Thousand |
| 22 May, 2025 | 143.09 | 143.5 | 140.85 | 142.26 | 87.6 Thousand |
| 21 May, 2025 | 145.52 | 146.69 | 142.15 | 142.66 | 127.38 Thousand |
| 20 May, 2025 | 149.85 | 151.69 | 144.15 | 145.63 | 228.12 Thousand |
| 19 May, 2025 | 148.98 | 158.0 | 146.16 | 152.15 | 1.63 Million |
| 16 May, 2025 | 147.27 | 149.95 | 146.6 | 148.48 | 113.31 Thousand |
| 15 May, 2025 | 145.94 | 148.5 | 144.71 | 147.27 | 135.18 Thousand |
| 14 May, 2025 | 143.3 | 149.16 | 143.02 | 145.94 | 259.42 Thousand |
| 13 May, 2025 | 144.1 | 145.99 | 142.2 | 143.97 | 158.75 Thousand |
| 12 May, 2025 | 145.0 | 146.3 | 142.73 | 145.14 | 114.32 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA