Navneet Education Limited (NAVNETEDUL)
INR 143.21
(0.13%)
INR 143.21
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 158.85 | 162.0 | 158.85 | 161.27 | 167.81 Thousand |
| 20 Oct, 2025 | 157.5 | 161.0 | 156.82 | 158.56 | 485.88 Thousand |
| 17 Oct, 2025 | 157.2 | 157.45 | 155.12 | 156.73 | 255.54 Thousand |
| 16 Oct, 2025 | 151.95 | 158.0 | 151.95 | 156.2 | 300.44 Thousand |
| 15 Oct, 2025 | 154.15 | 154.99 | 150.3 | 151.95 | 421.84 Thousand |
| 14 Oct, 2025 | 156.5 | 158.51 | 153.05 | 153.8 | 217.14 Thousand |
| 13 Oct, 2025 | 156.99 | 156.99 | 154.73 | 155.89 | 132.7 Thousand |
| 10 Oct, 2025 | 155.11 | 158.5 | 155.11 | 157.06 | 142.88 Thousand |
| 09 Oct, 2025 | 157.7 | 157.97 | 155.8 | 156.58 | 144.14 Thousand |
| 08 Oct, 2025 | 157.69 | 160.85 | 156.3 | 157.14 | 236.38 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB