Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 250.0 | 250.0 | 240.0 | 240.5 | 53.8 Thousand |
| 06 May, 2005 | 244.0 | 246.5 | 243.13 | 244.13 | 8187.00 |
| 05 May, 2005 | 248.0 | 248.38 | 244.0 | 244.63 | 61.1 Thousand |
| 04 May, 2005 | 244.0 | 248.5 | 240.0 | 244.0 | 148.92 Thousand |
| 03 May, 2005 | 235.0 | 241.88 | 235.0 | 240.5 | 483.83 Thousand |
| 02 May, 2005 | 250.0 | 254.75 | 241.5 | 242.5 | 63.31 Thousand |
| 29 Apr, 2005 | 268.88 | 268.88 | 251.0 | 251.5 | 40.85 Thousand |
| 28 Apr, 2005 | 264.0 | 264.0 | 253.0 | 255.0 | 41.63 Thousand |
| 27 Apr, 2005 | 265.0 | 267.5 | 257.88 | 258.75 | 116.58 Thousand |
| 26 Apr, 2005 | 256.0 | 268.0 | 255.0 | 264.38 | 594.9 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB