Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2005 | 262.0 | 266.0 | 258.5 | 263.25 | 146.51 Thousand |
| 07 Apr, 2005 | 252.63 | 265.0 | 251.0 | 259.13 | 136.43 Thousand |
| 06 Apr, 2005 | 248.88 | 254.25 | 248.88 | 252.25 | 59.3 Thousand |
| 05 Apr, 2005 | 241.0 | 246.0 | 241.0 | 244.88 | 25.78 Thousand |
| 04 Apr, 2005 | 245.0 | 245.0 | 240.0 | 242.25 | 23.91 Thousand |
| 01 Apr, 2005 | 247.5 | 247.5 | 245.0 | 246.13 | 24.2 Thousand |
| 31 Mar, 2005 | 251.0 | 251.0 | 242.0 | 243.63 | 23.4 Thousand |
| 30 Mar, 2005 | 239.0 | 240.75 | 236.75 | 240.0 | 198.37 Thousand |
| 29 Mar, 2005 | 240.0 | 240.0 | 232.0 | 233.5 | 39.21 Thousand |
| 28 Mar, 2005 | 236.0 | 243.75 | 236.0 | 240.63 | 86.21 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB