Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2005 | 247.0 | 259.0 | 247.0 | 253.13 | 74.21 Thousand |
| 22 Apr, 2005 | 258.0 | 258.0 | 248.13 | 248.13 | 22.08 Thousand |
| 21 Apr, 2005 | 246.25 | 254.0 | 246.25 | 250.38 | 39.68 Thousand |
| 20 Apr, 2005 | 248.0 | 251.88 | 247.0 | 248.5 | 73.8 Thousand |
| 19 Apr, 2005 | 251.0 | 251.0 | 248.0 | 248.5 | 23.36 Thousand |
| 18 Apr, 2005 | 253.75 | 253.75 | 246.0 | 248.38 | 46.7 Thousand |
| 15 Apr, 2005 | 255.5 | 257.25 | 254.0 | 254.5 | 40.07 Thousand |
| 13 Apr, 2005 | 260.0 | 262.5 | 255.0 | 256.25 | 71.27 Thousand |
| 12 Apr, 2005 | 259.5 | 263.0 | 259.0 | 259.5 | 55.4 Thousand |
| 11 Apr, 2005 | 261.0 | 262.0 | 256.0 | 256.88 | 38.03 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB