Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 212.75 | 216.0 | 211.13 | 211.63 | 108.71 Thousand |
| 07 Dec, 2004 | 210.0 | 215.0 | 210.0 | 213.25 | 189.33 Thousand |
| 06 Dec, 2004 | 211.0 | 215.13 | 207.5 | 209.0 | 224.18 Thousand |
| 03 Dec, 2004 | 218.0 | 220.0 | 210.0 | 211.25 | 214.06 Thousand |
| 02 Dec, 2004 | 219.88 | 219.88 | 210.0 | 215.13 | 769.97 Thousand |
| 01 Dec, 2004 | 207.0 | 207.0 | 196.5 | 200.5 | 167.67 Thousand |
| 30 Nov, 2004 | 210.0 | 211.0 | 204.0 | 206.63 | 161.57 Thousand |
| 29 Nov, 2004 | 210.25 | 211.75 | 205.13 | 207.5 | 113.31 Thousand |
| 26 Nov, 2004 | 210.63 | 210.63 | 210.63 | 210.63 | - |
| 25 Nov, 2004 | 217.75 | 217.75 | 210.13 | 210.63 | 468.81 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB