Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 234.5 | 234.5 | 222.0 | 223.5 | 165.73 Thousand |
| 21 Dec, 2004 | 234.5 | 238.0 | 228.0 | 228.5 | 226.31 Thousand |
| 20 Dec, 2004 | 228.0 | 235.88 | 222.0 | 232.63 | 451.11 Thousand |
| 17 Dec, 2004 | 215.0 | 234.0 | 215.0 | 223.0 | 562.2 Thousand |
| 16 Dec, 2004 | 214.5 | 224.0 | 214.13 | 222.63 | 288.76 Thousand |
| 15 Dec, 2004 | 215.0 | 225.75 | 212.0 | 215.0 | 517.76 Thousand |
| 14 Dec, 2004 | 211.5 | 215.38 | 211.5 | 212.13 | 58.6 Thousand |
| 13 Dec, 2004 | 210.0 | 215.0 | 210.0 | 214.0 | 139.07 Thousand |
| 10 Dec, 2004 | 209.13 | 212.0 | 209.13 | 210.0 | 90.62 Thousand |
| 09 Dec, 2004 | 212.0 | 213.75 | 207.25 | 208.5 | 90.43 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB