Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2004 | 213.75 | 218.0 | 208.0 | 214.5 | 633.01 Thousand |
| 23 Nov, 2004 | 218.0 | 220.0 | 208.75 | 210.5 | 563.53 Thousand |
| 22 Nov, 2004 | 197.88 | 219.88 | 197.88 | 213.75 | 2.52 Million |
| 19 Nov, 2004 | 208.75 | 208.75 | 196.5 | 198.13 | 266.6 Thousand |
| 18 Nov, 2004 | 205.0 | 210.0 | 204.5 | 207.25 | 507.01 Thousand |
| 17 Nov, 2004 | 192.88 | 206.25 | 192.88 | 201.75 | 902.57 Thousand |
| 16 Nov, 2004 | 185.88 | 195.0 | 185.88 | 191.63 | 198.71 Thousand |
| 15 Nov, 2004 | 186.5 | 186.5 | 186.5 | 186.5 | - |
| 12 Nov, 2004 | 187.25 | 187.25 | 185.13 | 186.5 | 33.96 Thousand |
| 11 Nov, 2004 | 184.5 | 185.0 | 181.5 | 183.38 | 54.88 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB