NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
23 Jun, 2004	137.38	139.5	130.63	132.25	73.56 Thousand
22 Jun, 2004	139.25	141.88	137.25	137.88	41.52 Thousand
21 Jun, 2004	147.0	147.0	140.5	141.88	26.62 Thousand
18 Jun, 2004	148.5	149.5	146.75	147.13	27.31 Thousand
17 Jun, 2004	140.0	152.5	140.0	151.0	120.48 Thousand
16 Jun, 2004	146.0	146.0	144.0	144.38	23.87 Thousand
15 Jun, 2004	143.5	146.0	143.25	145.75	24.27 Thousand
14 Jun, 2004	142.0	143.5	141.0	143.0	60.01 Thousand
11 Jun, 2004	141.0	145.0	140.5	144.25	37.02 Thousand
10 Jun, 2004	139.5	139.5	138.0	139.5	16.23 Thousand

No results found