Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 136.5 | 140.0 | 136.5 | 138.5 | 10.33 Thousand |
| 08 Jun, 2004 | 136.88 | 139.0 | 136.63 | 137.75 | 26.81 Thousand |
| 07 Jun, 2004 | 139.75 | 140.0 | 137.0 | 138.0 | 35.21 Thousand |
| 04 Jun, 2004 | 139.88 | 139.88 | 135.0 | 137.63 | 52.76 Thousand |
| 03 Jun, 2004 | 145.0 | 145.0 | 137.0 | 137.25 | 40.71 Thousand |
| 02 Jun, 2004 | 139.0 | 143.0 | 138.0 | 139.5 | 83.4 Thousand |
| 01 Jun, 2004 | 135.0 | 140.0 | 134.0 | 139.38 | 33.37 Thousand |
| 31 May, 2004 | 135.25 | 138.0 | 134.63 | 136.0 | 52.81 Thousand |
| 28 May, 2004 | 141.0 | 141.0 | 135.0 | 136.5 | 64.3 Thousand |
| 27 May, 2004 | 147.0 | 147.0 | 139.5 | 141.38 | 27.65 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB