Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 142.88 | 142.88 | 139.0 | 140.0 | 29.25 Thousand |
| 06 Jul, 2004 | 140.88 | 141.0 | 139.0 | 139.88 | 14.26 Thousand |
| 05 Jul, 2004 | 140.0 | 141.0 | 138.13 | 139.63 | 29.76 Thousand |
| 02 Jul, 2004 | 137.0 | 140.0 | 136.0 | 139.75 | 16.13 Thousand |
| 01 Jul, 2004 | 137.75 | 139.0 | 136.0 | 136.63 | 17.72 Thousand |
| 30 Jun, 2004 | 135.13 | 138.0 | 135.13 | 137.63 | 11.87 Thousand |
| 29 Jun, 2004 | 138.25 | 138.25 | 133.0 | 134.13 | 130.27 Thousand |
| 28 Jun, 2004 | 136.5 | 140.0 | 136.0 | 138.88 | 33.18 Thousand |
| 25 Jun, 2004 | 133.25 | 138.0 | 133.25 | 135.88 | 18.51 Thousand |
| 24 Jun, 2004 | 136.88 | 137.13 | 132.25 | 135.25 | 14.85 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB