Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2003 | 252.0 | 257.88 | 242.25 | 245.75 | 618.62 Thousand |
| 22 Dec, 2003 | 215.0 | 255.75 | 215.0 | 249.13 | 1.08 Million |
| 19 Dec, 2003 | 220.0 | 224.0 | 212.13 | 214.38 | 365.81 Thousand |
| 18 Dec, 2003 | 208.0 | 219.0 | 205.0 | 215.0 | 414.1 Thousand |
| 17 Dec, 2003 | 199.5 | 208.88 | 199.5 | 204.38 | 292.15 Thousand |
| 16 Dec, 2003 | 191.0 | 205.0 | 190.0 | 197.0 | 276.73 Thousand |
| 15 Dec, 2003 | 190.0 | 196.0 | 190.0 | 191.75 | 137.38 Thousand |
| 12 Dec, 2003 | 186.0 | 189.88 | 185.63 | 186.0 | 108.73 Thousand |
| 11 Dec, 2003 | 190.0 | 192.0 | 185.25 | 188.38 | 76.77 Thousand |
| 10 Dec, 2003 | 193.0 | 196.0 | 187.0 | 188.63 | 131.72 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB