NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
25 Nov, 2003	161.5	162.0	159.63	161.5	40.15 Thousand
24 Nov, 2003	158.75	162.0	158.75	159.5	30.63 Thousand
21 Nov, 2003	155.0	157.38	151.25	156.25	60.47 Thousand
20 Nov, 2003	160.0	161.38	155.13	156.38	55.6 Thousand
19 Nov, 2003	160.0	163.5	155.25	159.0	141.53 Thousand
18 Nov, 2003	160.0	161.75	157.75	160.38	89.83 Thousand
17 Nov, 2003	160.0	161.88	154.13	159.38	121.4 Thousand
14 Nov, 2003	165.0	165.0	158.38	160.25	72.87 Thousand
13 Nov, 2003	175.0	182.0	164.25	165.5	101.51 Thousand
12 Nov, 2003	171.25	179.0	171.25	172.38	167.28 Thousand

No results found