Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2003 | 190.0 | 195.0 | 188.0 | 194.25 | 303.91 Thousand |
| 08 Dec, 2003 | 165.5 | 189.88 | 165.5 | 186.25 | 208.67 Thousand |
| 05 Dec, 2003 | 186.0 | 189.0 | 180.0 | 181.38 | 259.27 Thousand |
| 04 Dec, 2003 | 175.25 | 182.0 | 175.0 | 180.13 | 330.08 Thousand |
| 03 Dec, 2003 | 151.0 | 175.0 | 151.0 | 174.75 | 196.37 Thousand |
| 02 Dec, 2003 | 175.0 | 175.0 | 170.13 | 172.38 | 176.6 Thousand |
| 01 Dec, 2003 | 168.0 | 175.0 | 166.13 | 172.0 | 299.15 Thousand |
| 28 Nov, 2003 | 165.0 | 168.75 | 162.0 | 162.5 | 91.43 Thousand |
| 27 Nov, 2003 | 163.0 | 167.5 | 162.63 | 164.13 | 118.25 Thousand |
| 26 Nov, 2003 | 161.5 | 161.5 | 161.5 | 161.5 | - |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB