Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 131.0 | 132.38 | 130.0 | 131.63 | 22.62 Thousand |
| 05 Jun, 2003 | 134.0 | 134.0 | 131.25 | 131.88 | 13.75 Thousand |
| 04 Jun, 2003 | 130.13 | 134.0 | 130.0 | 133.0 | 26.01 Thousand |
| 03 Jun, 2003 | 133.0 | 133.0 | 130.0 | 130.0 | 73.75 Thousand |
| 02 Jun, 2003 | 135.0 | 135.0 | 131.5 | 132.13 | 24.48 Thousand |
| 30 May, 2003 | 130.25 | 135.0 | 130.0 | 132.75 | 67.56 Thousand |
| 29 May, 2003 | 132.75 | 132.75 | 130.5 | 131.38 | 17 Thousand |
| 28 May, 2003 | 131.75 | 132.75 | 130.0 | 132.25 | 15.56 Thousand |
| 27 May, 2003 | 132.0 | 135.0 | 131.13 | 132.0 | 48.52 Thousand |
| 26 May, 2003 | 126.0 | 132.0 | 124.0 | 130.0 | 246.27 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB