Navneet Education Limited (NAVNETEDUL)
INR 140.59
(-0.29%)
INR 140.59
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 153.0 | 156.88 | 151.0 | 153.75 | 348.25 Thousand |
| 04 Jul, 2003 | 149.0 | 152.0 | 147.0 | 149.75 | 201.16 Thousand |
| 03 Jul, 2003 | 155.0 | 156.88 | 145.13 | 147.5 | 443.55 Thousand |
| 02 Jul, 2003 | 142.0 | 154.0 | 142.0 | 149.5 | 727.21 Thousand |
| 01 Jul, 2003 | 133.0 | 142.0 | 129.5 | 138.88 | 311.35 Thousand |
| 30 Jun, 2003 | 129.5 | 131.88 | 128.63 | 129.13 | 227.3 Thousand |
| 27 Jun, 2003 | 130.0 | 130.0 | 126.0 | 127.5 | 112.2 Thousand |
| 26 Jun, 2003 | 130.0 | 130.0 | 128.0 | 128.25 | 26.78 Thousand |
| 25 Jun, 2003 | 130.0 | 130.0 | 128.13 | 128.5 | 62.63 Thousand |
| 24 Jun, 2003 | 129.88 | 129.88 | 127.5 | 128.0 | 20.45 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB