NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
23 Jun, 2003	133.5	133.5	128.75	128.88	31.5 Thousand
20 Jun, 2003	131.88	131.88	130.0	131.0	26.75 Thousand
19 Jun, 2003	130.0	132.0	128.0	129.38	90.81 Thousand
18 Jun, 2003	126.75	130.0	126.75	129.63	31.93 Thousand
17 Jun, 2003	126.88	130.88	126.88	129.5	89.13 Thousand
16 Jun, 2003	127.0	128.0	125.0	126.75	44.1 Thousand
13 Jun, 2003	132.5	132.88	128.0	128.38	31.8 Thousand
12 Jun, 2003	130.38	130.38	130.13	130.13	6687.00
11 Jun, 2003	131.5	132.0	130.5	131.0	7437.00
10 Jun, 2003	135.5	135.5	130.0	130.0	44.3 Thousand

No results found