Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2003 | 112.25 | 114.0 | 112.25 | 114.0 | 650.00 |
| 24 Apr, 2003 | 114.0 | 114.0 | 110.13 | 111.88 | 14 Thousand |
| 23 Apr, 2003 | 116.0 | 116.0 | 116.0 | 116.0 | 625.00 |
| 22 Apr, 2003 | 115.0 | 116.0 | 114.0 | 114.0 | 13.62 Thousand |
| 21 Apr, 2003 | 115.0 | 117.0 | 114.25 | 115.75 | 3087.00 |
| 18 Apr, 2003 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 Apr, 2003 | 111.0 | 115.0 | 110.5 | 115.0 | 6062.00 |
| 16 Apr, 2003 | 113.0 | 116.0 | 108.25 | 113.0 | 19 Thousand |
| 15 Apr, 2003 | 109.0 | 115.5 | 109.0 | 115.0 | 13.61 Thousand |
| 14 Apr, 2003 | 110.63 | 110.63 | 110.63 | 110.63 | - |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB