Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2003 | 110.0 | 115.0 | 110.0 | 110.63 | 8937.00 |
| 10 Apr, 2003 | 112.0 | 113.0 | 107.13 | 109.5 | 5250.00 |
| 09 Apr, 2003 | 115.13 | 115.13 | 114.0 | 114.0 | 9625.00 |
| 08 Apr, 2003 | 117.0 | 118.5 | 113.75 | 114.63 | 11.93 Thousand |
| 07 Apr, 2003 | 116.5 | 119.5 | 116.0 | 118.25 | 2037.00 |
| 04 Apr, 2003 | 115.0 | 117.0 | 114.0 | 116.0 | 6200.00 |
| 03 Apr, 2003 | 114.0 | 117.0 | 111.0 | 111.25 | 29.23 Thousand |
| 02 Apr, 2003 | 109.13 | 113.0 | 107.0 | 110.13 | 19.6 Thousand |
| 01 Apr, 2003 | 109.88 | 109.88 | 108.0 | 108.75 | 12.01 Thousand |
| 31 Mar, 2003 | 106.0 | 108.5 | 103.63 | 106.75 | 22.73 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB