Navneet Education Limited (NAVNETEDUL)
INR 141.53
(0.3%)
INR 141.53
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2003 | 110.0 | 110.0 | 108.0 | 109.0 | 9350.00 |
| 27 Mar, 2003 | 109.88 | 109.88 | 109.88 | 109.88 | - |
| 26 Mar, 2003 | 111.5 | 113.0 | 108.13 | 109.88 | 32.23 Thousand |
| 25 Mar, 2003 | 110.25 | 113.63 | 110.25 | 112.25 | 9175.00 |
| 24 Mar, 2003 | 113.0 | 114.0 | 111.0 | 112.5 | 48.33 Thousand |
| 21 Mar, 2003 | 121.0 | 121.0 | 115.0 | 115.0 | 5937.00 |
| 20 Mar, 2003 | 113.25 | 115.75 | 112.63 | 115.0 | 65 Thousand |
| 19 Mar, 2003 | 112.0 | 115.25 | 112.0 | 112.5 | 17.68 Thousand |
| 18 Mar, 2003 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 17 Mar, 2003 | 112.0 | 116.0 | 110.5 | 114.75 | 91.38 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB