Navneet Education Limited (NAVNETEDUL)
INR 141.75
(-0.87%)
INR 141.75
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2002 | 138.38 | 139.0 | 135.0 | 135.0 | 46.01 Thousand |
| 03 Dec, 2002 | 139.13 | 141.75 | 139.13 | 139.88 | 16.73 Thousand |
| 02 Dec, 2002 | 138.0 | 144.0 | 138.0 | 142.25 | 20.23 Thousand |
| 29 Nov, 2002 | 139.75 | 144.5 | 139.13 | 140.13 | 12.93 Thousand |
| 28 Nov, 2002 | 139.75 | 139.75 | 134.5 | 136.5 | 26.05 Thousand |
| 27 Nov, 2002 | 135.0 | 140.0 | 135.0 | 139.13 | 8362.00 |
| 26 Nov, 2002 | 135.5 | 138.0 | 134.0 | 134.88 | 10.43 Thousand |
| 25 Nov, 2002 | 132.88 | 136.75 | 132.75 | 136.0 | 18.82 Thousand |
| 22 Nov, 2002 | 134.25 | 135.0 | 131.13 | 132.38 | 12.85 Thousand |
| 21 Nov, 2002 | 129.0 | 133.5 | 128.0 | 131.63 | 24.55 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB