Navneet Education Limited (NAVNETEDUL)
INR 150.0
(-0.2%)
INR 150.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2002 | 154.0 | 155.5 | 152.0 | 154.88 | 12.56 Thousand |
| 15 Aug, 2002 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| 14 Aug, 2002 | 150.0 | 152.5 | 149.5 | 151.75 | 6750.00 |
| 13 Aug, 2002 | 150.0 | 152.88 | 150.0 | 150.88 | 11.32 Thousand |
| 12 Aug, 2002 | 146.0 | 150.0 | 146.0 | 149.88 | 16.87 Thousand |
| 09 Aug, 2002 | 149.0 | 150.0 | 147.5 | 149.38 | 21.27 Thousand |
| 08 Aug, 2002 | 150.0 | 150.0 | 147.25 | 148.0 | 44.12 Thousand |
| 07 Aug, 2002 | 150.0 | 150.75 | 149.0 | 149.63 | 140.45 Thousand |
| 06 Aug, 2002 | 150.0 | 150.0 | 148.75 | 149.25 | 51.43 Thousand |
| 05 Aug, 2002 | 155.0 | 155.0 | 149.5 | 150.0 | 39.28 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB