Navneet Education Limited (NAVNETEDUL)
INR 148.93
(-0.98%)
INR 148.93
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 160.0 | 162.5 | 153.38 | 153.88 | 35.77 Thousand |
| 31 Jul, 2002 | 159.0 | 160.0 | 157.13 | 157.75 | 16.06 Thousand |
| 30 Jul, 2002 | 163.5 | 164.0 | 158.0 | 160.0 | 12.38 Thousand |
| 29 Jul, 2002 | 161.88 | 166.38 | 159.0 | 164.63 | 16.91 Thousand |
| 26 Jul, 2002 | 168.0 | 169.5 | 161.0 | 164.0 | 32.51 Thousand |
| 25 Jul, 2002 | 170.0 | 170.0 | 168.0 | 168.25 | 4250.00 |
| 24 Jul, 2002 | 171.25 | 171.25 | 167.0 | 167.5 | 9687.00 |
| 23 Jul, 2002 | 165.0 | 174.0 | 165.0 | 170.25 | 7887.00 |
| 22 Jul, 2002 | 170.0 | 170.0 | 167.0 | 168.25 | 8500.00 |
| 19 Jul, 2002 | 172.0 | 173.88 | 168.63 | 169.25 | 35.57 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB