Navneet Education Limited (NAVNETEDUL)
INR 150.27
(-0.19%)
INR 150.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 175.0 | 175.0 | 173.0 | 174.0 | 9187.00 |
| 10 Jul, 2002 | 175.5 | 178.0 | 175.13 | 175.75 | 9562.00 |
| 09 Jul, 2002 | 180.0 | 181.0 | 176.0 | 176.13 | 30.62 Thousand |
| 08 Jul, 2002 | 183.0 | 183.0 | 178.0 | 179.0 | 102.76 Thousand |
| 05 Jul, 2002 | 184.5 | 184.5 | 180.25 | 181.0 | 38.95 Thousand |
| 04 Jul, 2002 | 182.0 | 186.25 | 180.63 | 182.0 | 26.36 Thousand |
| 03 Jul, 2002 | 180.25 | 184.38 | 179.0 | 180.88 | 44.93 Thousand |
| 02 Jul, 2002 | 182.0 | 182.0 | 181.13 | 181.38 | 7025.00 |
| 01 Jul, 2002 | 181.13 | 185.0 | 181.13 | 182.0 | 33.8 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB