Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 144.6 | 148.13 | 144.1 | 146.91 | 229.31 Thousand |
| 23 Apr, 2025 | 141.9 | 144.6 | 140.61 | 144.27 | 218.47 Thousand |
| 22 Apr, 2025 | 141.9 | 142.32 | 140.11 | 140.66 | 95.54 Thousand |
| 21 Apr, 2025 | 142.6 | 143.49 | 141.19 | 141.9 | 62.73 Thousand |
| 17 Apr, 2025 | 142.49 | 143.8 | 140.72 | 141.63 | 113.17 Thousand |
| 16 Apr, 2025 | 142.5 | 144.0 | 139.61 | 140.86 | 128.25 Thousand |
| 15 Apr, 2025 | 140.0 | 143.0 | 140.0 | 141.34 | 78.93 Thousand |
| 11 Apr, 2025 | 139.04 | 140.66 | 137.01 | 139.98 | 116.98 Thousand |
| 09 Apr, 2025 | 136.0 | 136.63 | 134.0 | 135.81 | 38.81 Thousand |
| 08 Apr, 2025 | 134.68 | 137.49 | 134.1 | 136.02 | 77.01 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA