Navneet Education Limited (NAVNETEDUL)
INR 143.21
(0.13%)
INR 143.21
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 159.06 | 159.52 | 156.7 | 157.06 | 151.53 Thousand |
| 06 Oct, 2025 | 162.3 | 164.51 | 157.3 | 158.26 | 393.75 Thousand |
| 03 Oct, 2025 | 157.25 | 163.0 | 155.22 | 162.29 | 497.99 Thousand |
| 02 Oct, 2025 | 154.93 | 154.93 | 154.93 | 154.93 | - |
| 01 Oct, 2025 | 152.15 | 156.5 | 150.7 | 154.93 | 267.56 Thousand |
| 30 Sep, 2025 | 154.15 | 156.88 | 152.03 | 152.77 | 178.32 Thousand |
| 29 Sep, 2025 | 156.55 | 156.55 | 151.5 | 153.54 | 321.69 Thousand |
| 26 Sep, 2025 | 159.2 | 159.2 | 154.83 | 156.56 | 227.61 Thousand |
| 25 Sep, 2025 | 158.0 | 161.99 | 156.02 | 158.3 | 381.24 Thousand |
| 24 Sep, 2025 | 160.0 | 160.32 | 157.0 | 157.56 | 198.6 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB