Navneet Education Limited (NAVNETEDUL)
INR 150.27
(-0.19%)
INR 150.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 142.0 | 142.0 | 140.12 | 141.01 | 53.02 Thousand |
| 29 May, 2025 | 142.5 | 143.05 | 141.08 | 141.88 | 52.94 Thousand |
| 28 May, 2025 | 142.82 | 143.54 | 141.49 | 142.17 | 55.4 Thousand |
| 27 May, 2025 | 143.3 | 143.88 | 141.68 | 142.66 | 61.76 Thousand |
| 26 May, 2025 | 142.97 | 143.95 | 141.5 | 142.69 | 62.63 Thousand |
| 23 May, 2025 | 142.26 | 143.62 | 141.0 | 142.17 | 69.74 Thousand |
| 22 May, 2025 | 143.09 | 143.5 | 140.85 | 142.26 | 87.6 Thousand |
| 21 May, 2025 | 145.52 | 146.69 | 142.15 | 142.66 | 127.38 Thousand |
| 20 May, 2025 | 149.85 | 151.69 | 144.15 | 145.63 | 228.12 Thousand |
| 19 May, 2025 | 148.98 | 158.0 | 146.16 | 152.15 | 1.63 Million |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB