Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navneet Education Limited (NAVNETEDUL)

INR 153.01

(1.33%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
28 May, 2025 142.82 143.54 141.49 142.17 55.4 Thousand
27 May, 2025 143.3 143.88 141.68 142.66 61.76 Thousand
26 May, 2025 142.97 143.95 141.5 142.69 62.63 Thousand
23 May, 2025 142.26 143.62 141.0 142.17 69.74 Thousand
22 May, 2025 143.09 143.5 140.85 142.26 87.6 Thousand
21 May, 2025 145.52 146.69 142.15 142.66 127.38 Thousand
20 May, 2025 149.85 151.69 144.15 145.63 228.12 Thousand
19 May, 2025 148.98 158.0 146.16 152.15 1.63 Million
16 May, 2025 147.27 149.95 146.6 148.48 113.31 Thousand
15 May, 2025 145.94 148.5 144.71 147.27 135.18 Thousand
‹ Prev 1 2 3 4 5 6 7 … 573 Next ›
  • Nazara Technologies Limited

    NAZARA

    Full Analysis
    Annual Cash Flows
  • NBCC (India) Limited

    NBCC

    Full Analysis
    Annual Cash Flows
  • N. B. I. Industrial Finance Company Limited

    NBIFIN

    Full Analysis
    Annual Cash Flows
  • Navin Fluorine International Limited

    NAVINFLUOR

    Full Analysis
    Annual Cash Flows
  • Navkar Corporation Limited

    NAVKARCORP

    Full Analysis
    Annual Cash Flows
  • Navkar Urbanstructure Limited

    NAVKARURB

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions