Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1010.0 | 1025.0 | 1008.1 | 1023.35 | 874.55 Thousand |
| 23 Apr, 2025 | 1010.0 | 1024.0 | 1001.0 | 1006.95 | 717.96 Thousand |
| 22 Apr, 2025 | 965.5 | 1008.1 | 965.5 | 1004.5 | 1.01 Million |
| 21 Apr, 2025 | 970.0 | 981.25 | 952.3 | 965.45 | 434.52 Thousand |
| 17 Apr, 2025 | 970.0 | 973.0 | 957.0 | 969.45 | 218.56 Thousand |
| 16 Apr, 2025 | 963.0 | 970.0 | 954.8 | 965.5 | 106.82 Thousand |
| 15 Apr, 2025 | 965.0 | 971.7 | 956.6 | 962.35 | 115 Thousand |
| 11 Apr, 2025 | 978.0 | 978.0 | 952.15 | 961.05 | 145.03 Thousand |
| 09 Apr, 2025 | 971.0 | 975.95 | 949.35 | 969.55 | 126.58 Thousand |
| 08 Apr, 2025 | 952.0 | 973.8 | 952.0 | 972.5 | 381.25 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD