Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1050.0 | 1106.5 | 1050.0 | 1104.7 | 1.02 Million |
| 08 May, 2025 | 1071.2 | 1103.9 | 1058.1 | 1080.8 | 1.29 Million |
| 07 May, 2025 | 1002.1 | 1076.4 | 1000.8 | 1071.2 | 1.2 Million |
| 06 May, 2025 | 990.0 | 1023.0 | 990.0 | 1015.8 | 504.77 Thousand |
| 05 May, 2025 | 1019.9 | 1019.9 | 989.1 | 994.0 | 151.31 Thousand |
| 02 May, 2025 | 1013.0 | 1020.5 | 1001.4 | 1012.6 | 412.33 Thousand |
| 30 Apr, 2025 | 1017.5 | 1019.0 | 991.95 | 1011.5 | 496.12 Thousand |
| 29 Apr, 2025 | 1008.1 | 1025.95 | 987.8 | 1009.35 | 884.67 Thousand |
| 28 Apr, 2025 | 999.0 | 1011.2 | 982.0 | 1008.1 | 354.16 Thousand |
| 25 Apr, 2025 | 1029.0 | 1029.0 | 990.0 | 1000.35 | 659.29 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD