Nazara Technologies Limited (NAZARA.NS)
INR 1012.6
(0.11%)
INR 1012.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 808.0 | 810.6 | 773.0 | 786.15 | 490.4 Thousand |
| 21 Feb, 2024 | 835.5 | 841.5 | 800.0 | 802.65 | 387.54 Thousand |
| 20 Feb, 2024 | 851.5 | 859.65 | 827.5 | 833.3 | 125.99 Thousand |
| 19 Feb, 2024 | 850.0 | 855.95 | 843.7 | 847.05 | 123.37 Thousand |
| 16 Feb, 2024 | 849.0 | 862.35 | 843.5 | 849.6 | 116.25 Thousand |
| 15 Feb, 2024 | 845.1 | 856.05 | 840.15 | 848.75 | 128.48 Thousand |
| 14 Feb, 2024 | 843.0 | 853.15 | 836.25 | 845.1 | 147.34 Thousand |
| 13 Feb, 2024 | 866.75 | 875.95 | 838.0 | 851.25 | 205.27 Thousand |
| 12 Feb, 2024 | 857.0 | 877.5 | 835.0 | 866.7 | 250.63 Thousand |
| 09 Feb, 2024 | 866.0 | 883.6 | 847.15 | 856.8 | 257.31 Thousand |
GANDHAR
BHARTIARTL
7216
SGIL
JAGJANANI
JAICORPLTD