Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 734.0 739.95 698.0 703.2 363.64 Thousand
05 Mar, 2024 753.25 753.25 730.0 735.5 376.71 Thousand
04 Mar, 2024 783.95 788.95 748.0 751.85 348.84 Thousand
02 Mar, 2024 757.75 782.0 754.6 767.0 39.01 Thousand
01 Mar, 2024 756.0 764.35 745.0 753.2 190.27 Thousand
29 Feb, 2024 765.0 768.0 742.0 746.5 271.82 Thousand
28 Feb, 2024 781.2 788.0 752.2 756.35 224.39 Thousand
27 Feb, 2024 776.45 785.0 767.65 780.35 208.86 Thousand
26 Feb, 2024 797.0 797.0 773.0 776.45 205.63 Thousand
23 Feb, 2024 794.05 808.55 788.5 792.85 248.93 Thousand