Nazara Technologies Limited (NAZARA.NS)

INR 1012.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 692.95 706.85 670.0 673.7 260.56 Thousand
22 Mar, 2024 685.9 695.6 680.2 692.45 155.57 Thousand
21 Mar, 2024 678.0 689.9 674.0 686.7 182.46 Thousand
20 Mar, 2024 680.0 680.0 656.15 673.5 178.11 Thousand
19 Mar, 2024 681.7 693.3 668.0 674.45 233.49 Thousand
18 Mar, 2024 675.0 682.0 662.7 679.4 196.69 Thousand
15 Mar, 2024 646.0 676.0 643.05 672.1 303.98 Thousand
14 Mar, 2024 631.0 654.85 625.0 647.9 311.64 Thousand
13 Mar, 2024 674.4 678.1 620.0 630.7 464.17 Thousand
12 Mar, 2024 674.5 679.4 655.4 672.5 428.42 Thousand