N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2705.8
(-2.82%)
INR 2705.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2784.3 | 2835.0 | 2690.1 | 2705.8 | 625.00 |
| 31 Jul, 2025 | 2813.5 | 2848.9 | 2785.3 | 2813.0 | 368.00 |
| 30 Jul, 2025 | 2849.8 | 2849.8 | 2775.0 | 2813.6 | 468.00 |
| 29 Jul, 2025 | 2850.6 | 2850.6 | 2759.8 | 2799.8 | 375.00 |
| 28 Jul, 2025 | 2886.4 | 2918.0 | 2802.0 | 2812.0 | 585.00 |
| 25 Jul, 2025 | 2960.3 | 2964.1 | 2850.0 | 2886.4 | 262.00 |
| 24 Jul, 2025 | 2950.1 | 2967.4 | 2904.2 | 2911.0 | 666.00 |
| 23 Jul, 2025 | 2920.0 | 2985.3 | 2900.1 | 2915.0 | 361.00 |
| 22 Jul, 2025 | 2959.0 | 2963.3 | 2899.5 | 2932.0 | 3359.00 |
| 21 Jul, 2025 | 2945.8 | 3004.0 | 2934.2 | 2944.0 | 299.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC