N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2705.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 361.7 361.7 361.7 361.7 2.00
19 Dec, 2016 344.5 344.5 344.5 344.5 -
16 Dec, 2016 344.5 344.5 344.5 344.5 -
15 Dec, 2016 344.5 344.5 344.5 344.5 2.00
14 Dec, 2016 328.1 328.1 328.1 328.1 -
13 Dec, 2016 328.1 328.1 328.1 328.1 202.00
12 Dec, 2016 312.5 312.5 312.5 312.5 2.00
09 Dec, 2016 297.64 297.64 297.64 297.64 2.00
08 Dec, 2016 283.5 283.5 283.5 283.5 2.00
07 Dec, 2016 270.0 270.0 270.0 270.0 4.00