N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3001.1 | 3007.8 | 2944.9 | 2985.8 | 519.00 |
| 02 Jul, 2025 | 3020.0 | 3022.6 | 2930.6 | 2968.0 | 846.00 |
| 01 Jul, 2025 | 3040.1 | 3049.9 | 2973.0 | 3018.4 | 534.00 |
| 30 Jun, 2025 | 3031.7 | 3057.0 | 2970.2 | 3017.8 | 879.00 |
| 27 Jun, 2025 | 3033.2 | 3056.0 | 3006.8 | 3028.2 | 621.00 |
| 26 Jun, 2025 | 3019.0 | 3089.0 | 2960.4 | 2981.0 | 736.00 |
| 25 Jun, 2025 | 2950.0 | 3083.5 | 2900.0 | 3018.8 | 2173.00 |
| 24 Jun, 2025 | 2989.8 | 2989.8 | 2890.8 | 2935.4 | 1013.00 |
| 23 Jun, 2025 | 2815.0 | 2889.9 | 2778.1 | 2840.8 | 462.00 |
| 20 Jun, 2025 | 2840.0 | 2898.0 | 2800.3 | 2824.0 | 401.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC