N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2420.8
(-9.0%)
INR 2420.8
(-9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 2196.9 | 2196.9 | 2196.9 | 2196.9 | 4.00 |
| 22 Feb, 2017 | 2092.3 | 2092.3 | 2092.3 | 2092.3 | 10.00 |
| 21 Feb, 2017 | 1992.7 | 1992.7 | 1992.7 | 1992.7 | 54.00 |
| 20 Feb, 2017 | 1897.84 | 1897.84 | 1897.84 | 1897.84 | 2.00 |
| 17 Feb, 2017 | 1807.5 | 1807.5 | 1807.5 | 1807.5 | 24.00 |
| 16 Feb, 2017 | 1721.44 | 1721.44 | 1721.44 | 1721.44 | 4.00 |
| 15 Feb, 2017 | 1639.5 | 1639.5 | 1639.5 | 1639.5 | 2.00 |
| 14 Feb, 2017 | 1561.44 | 1561.44 | 1561.44 | 1561.44 | 54.00 |
| 13 Feb, 2017 | 1487.1 | 1487.1 | 1487.1 | 1487.1 | 2.00 |
| 10 Feb, 2017 | 1416.3 | 1416.3 | 1416.3 | 1416.3 | 2.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC