N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2600.9
(0.81%)
INR 2600.9
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 3407.86 | 3407.86 | 3407.86 | 3407.86 | 162.00 |
| 08 Mar, 2017 | 3245.6 | 3245.6 | 3245.6 | 3245.6 | 86.00 |
| 07 Mar, 2017 | 3091.06 | 3091.06 | 3091.06 | 3091.06 | 136.00 |
| 06 Mar, 2017 | 2943.9 | 2943.9 | 2943.9 | 2943.9 | 162.00 |
| 03 Mar, 2017 | 2803.76 | 2803.76 | 2803.76 | 2803.76 | 486.00 |
| 02 Mar, 2017 | 2670.26 | 2670.26 | 2670.26 | 2670.26 | 260.00 |
| 01 Mar, 2017 | 2543.1 | 2543.1 | 2543.1 | 2543.1 | 154.00 |
| 28 Feb, 2017 | 2422.0 | 2422.0 | 2422.0 | 2422.0 | 2.00 |
| 27 Feb, 2017 | 2306.7 | 2306.7 | 2306.7 | 2306.7 | 10.00 |
| 23 Feb, 2017 | 2196.9 | 2196.9 | 2196.9 | 2196.9 | 4.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC