N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2600.9

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 484.5 484.5 484.5 484.5 -
09 Jan, 2017 484.5 484.5 484.5 484.5 2.00
06 Jan, 2017 461.46 461.46 461.46 461.46 2.00
05 Jan, 2017 439.5 439.5 439.5 439.5 -
04 Jan, 2017 439.5 439.5 439.5 439.5 2.00
03 Jan, 2017 418.6 418.6 418.6 418.6 2.00
02 Jan, 2017 398.7 398.7 398.7 398.7 -
30 Dec, 2016 398.7 398.7 398.7 398.7 -
29 Dec, 2016 398.7 398.7 398.7 398.7 2.00
28 Dec, 2016 379.76 379.76 379.76 379.76 2.00