N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2686.6
(-0.64%)
INR 2686.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2376.7 | 2469.9 | 2357.1 | 2453.4 | 5294.00 |
| 09 May, 2025 | 2130.0 | 2394.0 | 2130.0 | 2327.8 | 469.00 |
| 08 May, 2025 | 2344.0 | 2354.9 | 2280.0 | 2301.9 | 441.00 |
| 07 May, 2025 | 2230.0 | 2351.7 | 2230.0 | 2295.9 | 264.00 |
| 06 May, 2025 | 2165.0 | 2389.9 | 2165.0 | 2340.8 | 219.00 |
| 05 May, 2025 | 2411.4 | 2422.6 | 2177.0 | 2295.3 | 309.00 |
| 02 May, 2025 | 2404.8 | 2409.9 | 2379.2 | 2399.0 | 5442.00 |
| 30 Apr, 2025 | 2359.0 | 2498.9 | 2337.5 | 2394.6 | 5398.00 |
| 29 Apr, 2025 | 2482.8 | 2489.0 | 2360.0 | 2389.1 | 6255.00 |
| 28 Apr, 2025 | 2375.0 | 2496.1 | 2375.0 | 2423.0 | 1119.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC