N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2705.8
(-2.82%)
INR 2705.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2649.6 | 2678.9 | 2560.2 | 2630.4 | 713.00 |
| 05 Jun, 2025 | 2529.9 | 2670.1 | 2524.9 | 2550.4 | 7590.00 |
| 04 Jun, 2025 | 2574.9 | 2580.0 | 2512.1 | 2566.3 | 442.00 |
| 03 Jun, 2025 | 2618.0 | 2618.0 | 2528.7 | 2551.4 | 306.00 |
| 02 Jun, 2025 | 2574.8 | 2580.0 | 2529.5 | 2567.3 | 374.00 |
| 30 May, 2025 | 2598.0 | 2621.0 | 2499.8 | 2583.3 | 800.00 |
| 29 May, 2025 | 2470.9 | 2599.0 | 2420.0 | 2575.6 | 1170.00 |
| 28 May, 2025 | 2544.0 | 2544.0 | 2442.1 | 2447.9 | 500.00 |
| 27 May, 2025 | 2469.9 | 2519.9 | 2464.9 | 2480.0 | 480.00 |
| 26 May, 2025 | 2513.5 | 2518.8 | 2450.0 | 2495.8 | 497.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC