NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 175.5 181.0 171.35 173.2 7.32 Million
14 Dec, 2023 172.0 176.0 171.8 173.9 7.32 Million
13 Dec, 2023 174.95 174.95 171.55 172.05 3.38 Million
12 Dec, 2023 176.95 177.9 173.0 174.25 3.41 Million
11 Dec, 2023 174.75 177.5 171.6 176.4 4.84 Million
10 Dec, 2023 174.75 177.5 171.6 176.4 4.84 Million
08 Dec, 2023 177.0 182.9 172.6 174.7 12.93 Million
07 Dec, 2023 171.1 178.0 168.1 174.7 12.93 Million
06 Dec, 2023 171.0 172.7 169.65 170.15 12.03 Million
05 Dec, 2023 171.0 171.7 167.05 170.3 3.36 Million