NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 171.9 173.8 168.0 168.6 7.49 Million
20 Nov, 2023 162.4 172.45 162.25 171.0 11.94 Million
19 Nov, 2023 162.4 172.45 162.25 171.0 11.94 Million
17 Nov, 2023 163.65 166.7 160.95 161.65 4.48 Million
16 Nov, 2023 165.9 165.9 162.5 163.75 4.48 Million
15 Nov, 2023 167.6 168.2 164.6 165.35 6.16 Million
14 Nov, 2023 167.6 168.2 164.6 165.35 6.16 Million
13 Nov, 2023 157.0 167.1 155.7 165.85 16.82 Million
12 Nov, 2023 156.0 160.0 155.0 157.7 16.82 Million
10 Nov, 2023 149.0 162.35 147.6 153.35 20.81 Million