NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 162.15 169.3 162.0 162.85 8.84 Million
15 Oct, 2023 162.15 169.3 162.0 162.85 8.84 Million
13 Oct, 2023 164.6 164.8 161.4 162.15 5.54 Million
12 Oct, 2023 157.05 167.4 156.7 165.15 17.78 Million
11 Oct, 2023 158.55 159.4 155.5 156.1 17.78 Million
10 Oct, 2023 155.0 160.0 154.3 157.95 4.56 Million
09 Oct, 2023 154.95 156.25 152.65 153.3 4.56 Million
08 Oct, 2023 154.95 156.25 152.65 153.3 3.47 Million
06 Oct, 2023 157.8 160.65 156.7 158.95 3.27 Million
05 Oct, 2023 158.4 159.4 156.05 157.0 3.27 Million