NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 161.15 161.9 154.7 156.9 5.09 Million
03 Oct, 2023 156.1 161.4 155.65 160.6 8.11 Million
02 Oct, 2023 156.1 161.4 155.65 160.6 8.11 Million
29 Sep, 2023 156.5 158.65 154.5 155.05 3.65 Million
28 Sep, 2023 157.85 159.8 155.0 156.0 4.45 Million
27 Sep, 2023 159.95 161.75 156.1 157.1 9.16 Million
26 Sep, 2023 149.6 160.9 149.4 159.45 19.72 Million
25 Sep, 2023 151.7 152.2 148.0 148.85 19.72 Million
24 Sep, 2023 151.7 152.2 148.0 148.85 5.64 Million
22 Sep, 2023 149.2 151.7 146.1 150.3 11.48 Million