Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2295.55 2349.4 2244.55 2258.55 601.00
30 May, 2024 2399.0 2399.0 2260.0 2296.3 601.00
29 May, 2024 2398.1 2400.0 2351.0 2362.8 242.00
28 May, 2024 2479.95 2479.95 2355.15 2384.55 419.00
27 May, 2024 2426.05 2537.5 2426.05 2451.0 419.00
26 May, 2024 2426.05 2537.5 2426.05 2451.0 72.00
24 May, 2024 2527.9 2528.0 2465.0 2488.3 61.00
23 May, 2024 2471.6 2530.25 2470.4 2482.05 65.00
22 May, 2024 2497.8 2502.2 2449.3 2463.85 134.00
21 May, 2024 2496.7 2550.0 2403.0 2490.2 189.00